Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:57:351 450466,001 350467,001 300470,00250471,00200471,70479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:341 350466,10350467,00300470,00250471,00200471,70479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:341 250466,001 150466,10150467,00100470,0050471,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:341 250466,001 150466,10150467,00100470,0050471,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:331 285465,401 250466,001 150467,001 100470,0050471,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:281 438466,001 338467,001 288470,00238471,00188471,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:271 423465,401 388466,001 288467,001 238470,00188471,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:271 435465,401 400466,001 300467,001 250470,00200471,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:271 435465,401 400466,001 300467,001 250470,00200471,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:271 418466,001 318467,001 268470,00218471,6018473,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:271 418466,001 318467,001 268470,00218471,6018473,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:211 338467,001 288470,00238471,6038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:20338467,00288470,00238471,6038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:201 138466,10138467,0088470,0038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:191 238466,001 138467,001 088470,0038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:181 338467,001 288470,00238471,4038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:17338467,00288470,00238471,4038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:171 138466,10138467,0088470,0038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:161 238466,001 138467,001 088470,0038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:131 338467,001 288470,00238471,2038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:091 338467,001 288470,00238471,2038473,6020474,00479,9050480,00250482,00500488,00524489,001 524
20.05.2026 11:57:08338467,00288470,00238471,2038473,6020474,00479,9050480,00250482,00500488,00524489,001 524
20.05.2026 11:57:081 138466,10138467,0088470,0038473,6020474,00479,9050480,00250482,00500488,00524489,001 524
20.05.2026 11:57:071 238466,001 138467,001 088470,0038473,6020474,00479,9050480,00250482,00500488,00524489,001 524
20.05.2026 11:56:391 338467,001 288470,00238470,8038473,6020474,00479,9050480,00250482,00500488,00524489,001 524
20.05.2026 11:56:341 338467,001 288470,00238470,8038473,6020474,00480,00200482,00450488,00474489,001 474490,001 574
20.05.2026 11:56:33338467,00288470,00238470,8038473,6020474,00480,00200482,00450488,00474489,001 474490,001 574
20.05.2026 11:56:331 138466,10138467,0088470,0038473,6020474,00480,00200482,00450488,00474489,001 474490,001 574
20.05.2026 11:56:321 238466,001 138467,001 088470,0038473,6020474,00480,00200482,00450488,00474489,001 474490,001 574
20.05.2026 11:56:261 338467,001 288470,00238471,2038473,6020474,00480,00200482,00450488,00474489,001 474490,001 574
20.05.2026 11:56:261 338467,001 288470,00238471,2038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:56:25338467,00288470,00238471,2038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:56:251 138466,10138467,0088470,0038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:56:251 138466,10138467,0088470,0038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:56:241 238466,001 138467,001 088470,0038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:56:151 338467,001 288470,00238471,4038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:56:14338467,00288470,00238471,4038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:56:141 138466,10138467,0088470,0038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:56:131 238466,001 138467,001 088470,0038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:591 338467,001 288470,00238471,3038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:471 338469,001 288470,00238471,3038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:46338469,00288470,00238471,3038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:461 138467,10138469,0088470,0038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:451 188467,001 138469,001 088470,0038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:441 338469,001 288470,00238470,8038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:43338469,00288470,00238470,8038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:431 138467,10138469,0088470,0038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:421 188467,001 138469,001 088470,0038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:411 338469,001 288470,00238470,8038473,6020474,00478,00100480,00300482,00550488,00574489,001 574
20.05.2026 11:55:40338469,00288470,00238470,8038473,6020474,00478,00100480,00300482,00550488,00574489,001 574